Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.76 | 3.85 | 3.45 | 3.6 | 429.25 Thousand |
| 28 Mar, 2024 | 4.08 | 4.08 | 3.64 | 3.79 | 682.96 Thousand |
| 27 Mar, 2024 | 3.95 | 4.37 | 3.93 | 4.06 | 481.86 Thousand |
| 26 Mar, 2024 | 4.11 | 4.28 | 4.0 | 4.07 | 389.59 Thousand |
| 25 Mar, 2024 | 4.2 | 4.29 | 3.82 | 4.19 | 545.3 Thousand |
| 22 Mar, 2024 | 4.38 | 4.68 | 4.22 | 4.24 | 503.01 Thousand |
| 21 Mar, 2024 | 4.52 | 4.69 | 4.27 | 4.46 | 509.15 Thousand |
| 20 Mar, 2024 | 4.47 | 4.97 | 4.12 | 4.64 | 1.65 Million |
| 19 Mar, 2024 | 4.03 | 4.58 | 3.92 | 4.49 | 1.67 Million |
| 18 Mar, 2024 | 3.98 | 4.58 | 3.93 | 4.05 | 905.06 Thousand |
2345
3362
0072
NNBP
0228
7531