OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.1 23.1 23.1 23.1 719.00
10 Nov, 2023 23.4 23.4 23.4 23.4 -
09 Nov, 2023 23.4 23.4 23.4 23.4 840.00
08 Nov, 2023 23.3 23.3 23.3 23.3 -
07 Nov, 2023 23.3 23.3 23.3 23.3 613.00
06 Nov, 2023 23.23 23.23 23.2 23.2 339.00
03 Nov, 2023 23.21 23.21 23.21 23.21 227.00
02 Nov, 2023 23.5 23.5 23.5 23.5 -
01 Nov, 2023 23.5 23.5 23.5 23.5 200.00
31 Oct, 2023 23.5 23.5 23.16 23.49 1300.00