OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.35 23.35 23.35 23.35 400.00
27 Nov, 2023 23.25 23.25 23.25 23.25 -
24 Nov, 2023 23.34 23.34 23.25 23.25 1000.00
22 Nov, 2023 23.25 23.25 23.25 23.25 500.00
21 Nov, 2023 23.23 23.23 23.23 23.23 -
20 Nov, 2023 23.23 23.23 23.23 23.23 237.00
17 Nov, 2023 23.23 23.23 23.23 23.23 -
16 Nov, 2023 22.95 23.23 22.9 23.23 2800.00
15 Nov, 2023 23.0 23.0 22.99 23.0 510.00
14 Nov, 2023 23.13 23.22 23.12 23.13 1800.00