OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.11 23.11 23.11 23.11 -
11 Dec, 2023 23.21 23.21 23.11 23.11 744.00
08 Dec, 2023 23.38 23.38 23.34 23.34 600.00
07 Dec, 2023 23.35 23.35 23.35 23.35 200.00
06 Dec, 2023 23.35 23.35 23.35 23.35 -
05 Dec, 2023 23.35 23.35 23.35 23.35 707.00
04 Dec, 2023 23.46 23.46 23.45 23.46 600.00
01 Dec, 2023 23.35 23.35 23.35 23.35 -
30 Nov, 2023 23.2 23.35 23.2 23.35 2023.00
29 Nov, 2023 23.12 23.12 23.08 23.08 410.00