USD 24.87
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | - |
11 Dec, 2023 | 23.21 | 23.21 | 23.11 | 23.11 | 744.00 |
08 Dec, 2023 | 23.38 | 23.38 | 23.34 | 23.34 | 600.00 |
07 Dec, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 200.00 |
06 Dec, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | - |
05 Dec, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 707.00 |
04 Dec, 2023 | 23.46 | 23.46 | 23.45 | 23.46 | 600.00 |
01 Dec, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | - |
30 Nov, 2023 | 23.2 | 23.35 | 23.2 | 23.35 | 2023.00 |
29 Nov, 2023 | 23.12 | 23.12 | 23.08 | 23.08 | 410.00 |
TV18BRDCST
BKEAF
MPO
6894
WELENT
BMMCF