USD 24.87
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 200.00 |
11 Jan, 2024 | 24.01 | 24.36 | 24.01 | 24.36 | 900.00 |
10 Jan, 2024 | 24.19 | 24.38 | 24.15 | 24.38 | 4800.00 |
09 Jan, 2024 | 24.15 | 24.45 | 23.88 | 24.45 | 3200.00 |
08 Jan, 2024 | 23.95 | 24.48 | 23.9 | 24.48 | 2722.00 |
05 Jan, 2024 | 23.9 | 23.99 | 23.9 | 23.98 | 2914.00 |
04 Jan, 2024 | 23.87 | 23.9 | 23.85 | 23.9 | 2537.00 |
03 Jan, 2024 | 23.78 | 23.93 | 23.78 | 23.93 | 6334.00 |
02 Jan, 2024 | 23.75 | 23.82 | 23.75 | 23.82 | 1500.00 |
29 Dec, 2023 | 23.75 | 23.95 | 23.75 | 23.75 | 36.01 Thousand |
TV18BRDCST
BKEAF
MPO
6894
WELENT
BMMCF