OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.15 23.15 23.1 23.11 3334.00
27 Oct, 2023 23.1 23.1 23.1 23.1 -
26 Oct, 2023 23.12 23.12 23.1 23.1 400.00
25 Oct, 2023 23.3 23.3 23.3 23.3 400.00
24 Oct, 2023 23.3 23.3 23.3 23.3 -
23 Oct, 2023 23.15 23.3 23.1 23.3 1902.00
20 Oct, 2023 23.15 23.49 23.15 23.49 1900.00
19 Oct, 2023 23.35 23.35 23.35 23.35 -
18 Oct, 2023 23.35 23.35 23.35 23.35 -
17 Oct, 2023 23.35 23.35 23.35 23.35 300.00