USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 22.93 | 22.96 | 22.9 | 22.95 | 10.74 Thousand |
26 Jan, 2024 | 22.92 | 22.92 | 22.85 | 22.9 | 3500.00 |
25 Jan, 2024 | 22.83 | 22.93 | 22.83 | 22.9 | 8218.00 |
24 Jan, 2024 | 22.85 | 22.88 | 22.83 | 22.85 | 14.14 Thousand |
23 Jan, 2024 | 22.68 | 22.95 | 22.68 | 22.82 | 121.6 Thousand |
22 Jan, 2024 | 22.3 | 22.72 | 22.3 | 22.7 | 39.21 Thousand |
19 Jan, 2024 | 22.73 | 23.0 | 22.7 | 22.81 | 10.44 Thousand |
18 Jan, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
17 Jan, 2024 | 22.76 | 23.2 | 22.76 | 23.13 | 541.00 |
16 Jan, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | - |
7606
BSEM
PLAZACABLE
5302
8908
605258