OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 22.93 22.96 22.9 22.95 10.74 Thousand
26 Jan, 2024 22.92 22.92 22.85 22.9 3500.00
25 Jan, 2024 22.83 22.93 22.83 22.9 8218.00
24 Jan, 2024 22.85 22.88 22.83 22.85 14.14 Thousand
23 Jan, 2024 22.68 22.95 22.68 22.82 121.6 Thousand
22 Jan, 2024 22.3 22.72 22.3 22.7 39.21 Thousand
19 Jan, 2024 22.73 23.0 22.7 22.81 10.44 Thousand
18 Jan, 2024 23.14 23.14 23.14 23.14 -
17 Jan, 2024 22.76 23.2 22.76 23.13 541.00
16 Jan, 2024 22.74 22.74 22.74 22.74 -