USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 23.03 | 23.05 | 22.99 | 23.0 | 2300.00 |
29 Feb, 2024 | 22.98 | 23.03 | 22.95 | 23.0 | 1300.00 |
28 Feb, 2024 | 22.95 | 22.97 | 22.94 | 22.97 | 2900.00 |
27 Feb, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1000.00 |
26 Feb, 2024 | 22.98 | 23.05 | 22.93 | 22.96 | 2600.00 |
23 Feb, 2024 | 22.98 | 22.99 | 22.95 | 22.95 | 3200.00 |
22 Feb, 2024 | 22.92 | 22.99 | 22.85 | 22.99 | 7730.00 |
21 Feb, 2024 | 22.92 | 22.95 | 22.92 | 22.93 | 2145.00 |
20 Feb, 2024 | 22.9 | 22.93 | 22.89 | 22.9 | 3700.00 |
16 Feb, 2024 | 22.9 | 22.96 | 22.85 | 22.9 | 12.4 Thousand |
7606
BSEM
PLAZACABLE
5302
8908
605258