OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.95 22.95 22.95 22.95 1000.00
26 Feb, 2024 22.98 23.05 22.93 22.96 2600.00
23 Feb, 2024 22.98 22.99 22.95 22.95 3200.00
22 Feb, 2024 22.92 22.99 22.85 22.99 7730.00
21 Feb, 2024 22.92 22.95 22.92 22.93 2145.00
20 Feb, 2024 22.9 22.93 22.89 22.9 3700.00
16 Feb, 2024 22.9 22.96 22.85 22.9 12.4 Thousand
15 Feb, 2024 22.95 22.97 22.91 22.97 6700.00
14 Feb, 2024 22.81 23.01 22.78 22.99 25.6 Thousand
13 Feb, 2024 22.61 22.84 22.6 22.77 63.7 Thousand