USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 22.87 | 22.87 | 22.8 | 22.8 | 400.00 |
25 Mar, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 310.00 |
22 Mar, 2024 | 22.9 | 22.95 | 22.76 | 22.78 | 4000.00 |
21 Mar, 2024 | 22.95 | 22.95 | 22.9 | 22.9 | 5100.00 |
20 Mar, 2024 | 22.84 | 22.88 | 22.83 | 22.83 | 900.00 |
19 Mar, 2024 | 22.85 | 22.9 | 22.85 | 22.85 | 2200.00 |
18 Mar, 2024 | 22.89 | 22.89 | 22.85 | 22.85 | 2508.00 |
15 Mar, 2024 | 23.0 | 23.05 | 22.95 | 22.96 | 1404.00 |
14 Mar, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
13 Mar, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | - |
7606
BSEM
PLAZACABLE
5302
8908
605258