USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 22.61 | 22.7 | 22.56 | 22.64 | 60.1 Thousand |
09 Feb, 2024 | 22.81 | 22.85 | 22.61 | 22.61 | 18.91 Thousand |
08 Feb, 2024 | 22.59 | 22.7 | 22.59 | 22.65 | 4311.00 |
07 Feb, 2024 | 22.7 | 22.79 | 22.59 | 22.59 | 14.21 Thousand |
06 Feb, 2024 | 22.63 | 22.63 | 22.59 | 22.6 | 13.64 Thousand |
05 Feb, 2024 | 22.64 | 22.86 | 22.6 | 22.75 | 11.61 Thousand |
02 Feb, 2024 | 22.9 | 22.9 | 22.6 | 22.61 | 23.33 Thousand |
01 Feb, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 5000.00 |
31 Jan, 2024 | 22.93 | 22.93 | 22.89 | 22.89 | 4200.00 |
30 Jan, 2024 | 22.91 | 22.93 | 22.9 | 22.91 | 1000.00 |
7606
BSEM
PLAZACABLE
5302
8908
605258