OFS Credit Company, Inc. (OCCIN)

USD 23.88

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.09 22.24 22.01 22.04 8200.00
19 Oct, 2023 22.07 22.07 22.07 22.07 -
18 Oct, 2023 22.07 22.07 22.07 22.07 502.00
17 Oct, 2023 22.08 22.12 22.07 22.12 516.00
16 Oct, 2023 22.48 22.48 22.48 22.48 -
13 Oct, 2023 22.48 22.48 22.48 22.48 -
12 Oct, 2023 22.2 22.55 22.2 22.48 2000.00
11 Oct, 2023 22.2 22.2 22.12 22.12 348.00
10 Oct, 2023 22.22 22.22 22.22 22.22 -
09 Oct, 2023 21.71 22.22 21.71 22.22 2201.00