OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 18.15 18.17 17.92 18.09 9900.00
10 Jun, 2019 17.7 18.28 17.7 17.9 15.2 Thousand
07 Jun, 2019 17.6 17.91 17.43 17.8 8700.00
06 Jun, 2019 17.84 17.96 17.4 17.89 13.7 Thousand
05 Jun, 2019 17.7 18.15 17.67 17.7 14.9 Thousand
04 Jun, 2019 17.4 18.25 17.39 17.57 40.7 Thousand
03 Jun, 2019 17.5 17.5 17.37 17.45 4100.00
31 May, 2019 17.37 17.5 17.35 17.5 14.6 Thousand
30 May, 2019 17.89 17.89 17.41 17.5 23.3 Thousand
29 May, 2019 17.88 18.28 17.81 17.95 6100.00