OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 17.56 17.56 17.22 17.52 14.4 Thousand
09 Jul, 2019 17.14 17.6 17.1 17.3 14.8 Thousand
08 Jul, 2019 17.68 17.77 16.49 17.32 95.3 Thousand
05 Jul, 2019 17.76 17.85 17.62 17.85 7700.00
03 Jul, 2019 17.76 17.92 17.49 17.77 4100.00
02 Jul, 2019 18.16 18.16 17.51 17.71 25.5 Thousand
01 Jul, 2019 17.98 18.1 17.98 18.03 7200.00
28 Jun, 2019 17.9 17.95 17.8 17.94 5000.00
27 Jun, 2019 17.68 17.76 17.65 17.76 2200.00
26 Jun, 2019 17.66 18.01 17.36 17.6 12.9 Thousand