OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 17.15 17.2 17.11 17.13 8600.00
23 Jul, 2019 17.09 17.15 17.03 17.11 20.9 Thousand
22 Jul, 2019 17.18 17.22 17.09 17.2 33.8 Thousand
19 Jul, 2019 17.65 17.85 17.19 17.21 97.5 Thousand
18 Jul, 2019 17.86 17.86 17.7 17.78 5700.00
17 Jul, 2019 17.76 17.85 17.62 17.79 11.1 Thousand
16 Jul, 2019 17.49 17.75 17.49 17.58 7400.00
15 Jul, 2019 17.66 17.86 17.47 17.55 17.1 Thousand
12 Jul, 2019 17.75 17.8 17.5 17.8 8300.00
11 Jul, 2019 17.5 17.8 17.4 17.75 14.6 Thousand