OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.09 18.23 17.96 18.23 9500.00
10 May, 2019 18.21 18.21 18.05 18.17 4700.00
09 May, 2019 18.34 18.41 17.81 17.99 12.8 Thousand
08 May, 2019 18.0 18.27 17.88 18.24 11.9 Thousand
07 May, 2019 17.98 18.19 17.89 18.01 8600.00
06 May, 2019 18.16 18.16 17.79 17.9 28.8 Thousand
03 May, 2019 18.26 18.38 18.11 18.17 17 Thousand
02 May, 2019 18.15 18.44 18.08 18.26 5500.00
01 May, 2019 18.27 18.27 18.05 18.08 16.5 Thousand
30 Apr, 2019 18.22 18.34 18.07 18.19 16.6 Thousand