OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.67 | 7.67 | 7.2 | 7.2 | 34.6 Thousand |
| 07 May, 2020 | 7.5 | 7.5 | 7.44 | 7.45 | 21.3 Thousand |
| 06 May, 2020 | 7.62 | 7.62 | 7.36 | 7.48 | 21.9 Thousand |
| 05 May, 2020 | 8.3 | 8.35 | 7.61 | 7.62 | 48.8 Thousand |
| 04 May, 2020 | 8.26 | 8.46 | 8.2 | 8.26 | 30.4 Thousand |
| 01 May, 2020 | 8.52 | 8.56 | 8.26 | 8.26 | 20.8 Thousand |
| 30 Apr, 2020 | 8.57 | 8.57 | 8.45 | 8.52 | 10 Thousand |
| 29 Apr, 2020 | 8.55 | 8.57 | 8.5 | 8.54 | 22.4 Thousand |
| 28 Apr, 2020 | 8.14 | 8.49 | 8.09 | 8.37 | 22.6 Thousand |
| 27 Apr, 2020 | 8.75 | 8.75 | 8.02 | 8.02 | 32.5 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC