OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.5 | 10.46 | 9.34 | 9.98 | 72.6 Thousand |
| 08 Apr, 2020 | 8.3 | 9.43 | 8.3 | 8.73 | 41.5 Thousand |
| 07 Apr, 2020 | 8.21 | 9.03 | 7.52 | 7.9 | 24.1 Thousand |
| 06 Apr, 2020 | 6.86 | 8.0 | 6.5 | 7.62 | 45.1 Thousand |
| 03 Apr, 2020 | 5.72 | 7.1 | 5.15 | 6.8 | 35.8 Thousand |
| 02 Apr, 2020 | 5.97 | 5.98 | 5.56 | 5.72 | 19.7 Thousand |
| 01 Apr, 2020 | 6.05 | 6.46 | 5.5 | 5.81 | 55.5 Thousand |
| 31 Mar, 2020 | 6.39 | 7.35 | 6.3 | 6.67 | 34.7 Thousand |
| 30 Mar, 2020 | 8.51 | 8.64 | 5.96 | 6.4 | 80.5 Thousand |
| 27 Mar, 2020 | 9.01 | 9.5 | 8.86 | 8.95 | 27.9 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC