OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.34 | 8.34 | 7.7 | 7.88 | 19.1 Thousand |
| 21 May, 2020 | 8.76 | 8.85 | 7.5 | 8.1 | 97.3 Thousand |
| 20 May, 2020 | 9.59 | 9.59 | 9.05 | 9.06 | 64.5 Thousand |
| 19 May, 2020 | 8.16 | 9.28 | 7.86 | 9.07 | 65.4 Thousand |
| 18 May, 2020 | 7.8 | 8.17 | 7.8 | 8.1 | 42.1 Thousand |
| 15 May, 2020 | 7.65 | 8.09 | 7.6 | 7.78 | 12.4 Thousand |
| 14 May, 2020 | 7.5 | 7.6 | 7.47 | 7.6 | 12.1 Thousand |
| 13 May, 2020 | 7.41 | 7.6 | 7.37 | 7.45 | 28.6 Thousand |
| 12 May, 2020 | 7.56 | 7.7 | 7.37 | 7.61 | 26.8 Thousand |
| 11 May, 2020 | 7.21 | 7.44 | 7.2 | 7.4 | 27.2 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC