Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 3.3 | 3.45 | 3.1 | 3.35 | 78.62 Thousand |
| 14 Jun, 2018 | 3.3 | 3.43 | 3.15 | 3.3 | 31.71 Thousand |
| 13 Jun, 2018 | 3.65 | 3.67 | 3.25 | 3.3 | 43.39 Thousand |
| 12 Jun, 2018 | 3.3 | 3.7 | 3.26 | 3.55 | 87.51 Thousand |
| 11 Jun, 2018 | 3.8 | 4.1 | 3.25 | 3.38 | 434.23 Thousand |
| 08 Jun, 2018 | 3.2 | 3.2 | 3.0 | 3.0 | 44.45 Thousand |
| 07 Jun, 2018 | 3.15 | 3.2 | 3.13 | 3.18 | 2143.00 |
| 06 Jun, 2018 | 3.11 | 3.2 | 3.1 | 3.1 | 2540.00 |
| 05 Jun, 2018 | 3.0 | 3.15 | 3.0 | 3.15 | 2971.00 |
| 04 Jun, 2018 | 3.15 | 3.15 | 2.93 | 3.0 | 3907.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU