Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 3.08 | 3.15 | 3.05 | 3.15 | 1276.00 |
| 31 May, 2018 | 2.95 | 3.2 | 2.86 | 3.0 | 17.78 Thousand |
| 30 May, 2018 | 3.2 | 3.2 | 3.1 | 3.1 | 2301.00 |
| 29 May, 2018 | 3.08 | 3.15 | 3.05 | 3.1 | 2686.00 |
| 25 May, 2018 | 3.05 | 3.15 | 3.0 | 3.15 | 2923.00 |
| 24 May, 2018 | 3.15 | 3.15 | 2.9 | 3.0 | 3793.00 |
| 23 May, 2018 | 3.05 | 3.1 | 3.0 | 3.0 | 2901.00 |
| 22 May, 2018 | 3.05 | 3.05 | 2.95 | 3.0 | 2812.00 |
| 21 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 1217.00 |
| 18 May, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 322.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU