Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 4.08 | 4.1 | 3.85 | 3.95 | 12.68 Thousand |
| 28 Jun, 2018 | 3.95 | 4.05 | 3.8 | 3.85 | 27.45 Thousand |
| 27 Jun, 2018 | 4.04 | 4.04 | 3.8 | 3.98 | 16.83 Thousand |
| 26 Jun, 2018 | 4.1 | 4.15 | 3.9 | 3.9 | 122.77 Thousand |
| 25 Jun, 2018 | 3.85 | 4.0 | 3.76 | 4.0 | 69.98 Thousand |
| 22 Jun, 2018 | 3.8 | 4.0 | 3.75 | 3.81 | 99.58 Thousand |
| 21 Jun, 2018 | 3.64 | 3.75 | 3.6 | 3.74 | 16.82 Thousand |
| 20 Jun, 2018 | 3.75 | 3.95 | 3.5 | 3.7 | 61.6 Thousand |
| 19 Jun, 2018 | 3.35 | 3.95 | 3.3 | 3.75 | 145.4 Thousand |
| 18 Jun, 2018 | 3.5 | 3.5 | 3.35 | 3.35 | 14.25 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU