Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 3.8 | 3.8 | 3.65 | 3.65 | 5071.00 |
| 13 Jul, 2018 | 3.76 | 3.85 | 3.75 | 3.85 | 1169.00 |
| 12 Jul, 2018 | 3.8 | 3.8 | 3.65 | 3.75 | 8026.00 |
| 11 Jul, 2018 | 3.85 | 3.85 | 3.6 | 3.75 | 28.48 Thousand |
| 10 Jul, 2018 | 3.84 | 3.9 | 3.8 | 3.8 | 1142.00 |
| 09 Jul, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 26.66 Thousand |
| 06 Jul, 2018 | 3.95 | 4.05 | 3.8 | 4.0 | 7252.00 |
| 05 Jul, 2018 | 4.0 | 4.05 | 3.92 | 3.95 | 7304.00 |
| 03 Jul, 2018 | 4.0 | 4.05 | 3.94 | 4.0 | 6392.00 |
| 02 Jul, 2018 | 3.9 | 4.1 | 3.9 | 3.95 | 26.18 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU