Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 744.00 |
| 10 Aug, 2018 | 3.81 | 3.9 | 3.71 | 3.77 | 853.00 |
| 09 Aug, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | 774.00 |
| 08 Aug, 2018 | 3.82 | 3.82 | 3.7 | 3.79 | 2338.00 |
| 07 Aug, 2018 | 3.82 | 3.82 | 3.7 | 3.76 | 2879.00 |
| 06 Aug, 2018 | 3.8 | 3.98 | 3.61 | 3.9 | 13.12 Thousand |
| 03 Aug, 2018 | 3.8 | 4.0 | 3.78 | 3.8 | 16.46 Thousand |
| 02 Aug, 2018 | 3.5 | 3.7 | 3.5 | 3.7 | 7552.00 |
| 01 Aug, 2018 | 3.75 | 4.3 | 3.4 | 3.55 | 223.6 Thousand |
| 31 Jul, 2018 | 3.7 | 3.8 | 3.7 | 3.8 | 4714.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU