Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 3.75 | 3.86 | 3.6 | 3.75 | 1848.00 |
| 24 Aug, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 2205.00 |
| 23 Aug, 2018 | 3.6 | 3.89 | 3.53 | 3.7 | 16.84 Thousand |
| 22 Aug, 2018 | 3.58 | 3.58 | 3.58 | 3.58 | 299.00 |
| 21 Aug, 2018 | 3.57 | 3.57 | 3.55 | 3.55 | 1672.00 |
| 20 Aug, 2018 | 3.55 | 3.63 | 3.55 | 3.55 | 824.00 |
| 17 Aug, 2018 | 3.57 | 3.68 | 3.57 | 3.68 | 2287.00 |
| 16 Aug, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 1658.00 |
| 15 Aug, 2018 | 3.67 | 3.68 | 3.4 | 3.55 | 14.47 Thousand |
| 14 Aug, 2018 | 3.75 | 3.78 | 3.67 | 3.77 | 8592.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU