Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 4.45 | 5.5 | 4.15 | 5.5 | 320.38 Thousand |
| 24 Sep, 2018 | 4.45 | 4.5 | 4.0 | 4.2 | 89.71 Thousand |
| 21 Sep, 2018 | 4.25 | 4.45 | 4.11 | 4.45 | 146.52 Thousand |
| 20 Sep, 2018 | 4.05 | 4.26 | 4.0 | 4.25 | 156.3 Thousand |
| 19 Sep, 2018 | 3.75 | 4.05 | 3.75 | 4.0 | 98.44 Thousand |
| 18 Sep, 2018 | 3.75 | 3.8 | 3.5 | 3.65 | 98.75 Thousand |
| 17 Sep, 2018 | 3.5 | 3.7 | 3.5 | 3.7 | 19.09 Thousand |
| 14 Sep, 2018 | 3.45 | 3.8 | 3.4 | 3.45 | 58.91 Thousand |
| 13 Sep, 2018 | 3.52 | 3.6 | 3.5 | 3.55 | 14.3 Thousand |
| 12 Sep, 2018 | 3.65 | 3.8 | 3.55 | 3.58 | 13.23 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU