Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 5.05 | 5.58 | 5.05 | 5.44 | 23.34 Thousand |
| 22 Oct, 2018 | 5.09 | 5.18 | 5.0 | 5.03 | 27.4 Thousand |
| 19 Oct, 2018 | 5.09 | 5.22 | 5.09 | 5.1 | 20.6 Thousand |
| 18 Oct, 2018 | 5.16 | 5.22 | 5.03 | 5.18 | 8988.00 |
| 17 Oct, 2018 | 5.0 | 5.24 | 5.0 | 5.15 | 16.57 Thousand |
| 16 Oct, 2018 | 5.19 | 5.25 | 4.99 | 5.0 | 24.05 Thousand |
| 15 Oct, 2018 | 5.27 | 5.27 | 4.96 | 5.26 | 11.29 Thousand |
| 12 Oct, 2018 | 5.31 | 5.4 | 5.09 | 5.25 | 19.18 Thousand |
| 11 Oct, 2018 | 5.37 | 5.4 | 5.17 | 5.32 | 14.8 Thousand |
| 10 Oct, 2018 | 5.3 | 5.4 | 5.24 | 5.36 | 16.11 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU