Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 5.23 | 5.23 | 4.96 | 5.1 | 20.79 Thousand |
| 05 Nov, 2018 | 5.0 | 5.35 | 5.0 | 5.08 | 23.11 Thousand |
| 02 Nov, 2018 | 4.77 | 5.08 | 4.77 | 4.9 | 13.7 Thousand |
| 01 Nov, 2018 | 4.71 | 5.0 | 4.67 | 4.77 | 9043.00 |
| 31 Oct, 2018 | 4.83 | 5.1 | 4.67 | 4.75 | 23.83 Thousand |
| 30 Oct, 2018 | 4.61 | 4.93 | 4.54 | 4.93 | 9656.00 |
| 29 Oct, 2018 | 4.76 | 4.93 | 4.42 | 4.6 | 17.96 Thousand |
| 26 Oct, 2018 | 4.98 | 5.09 | 4.5 | 4.7 | 22.34 Thousand |
| 25 Oct, 2018 | 5.2 | 5.26 | 4.97 | 4.97 | 19.79 Thousand |
| 24 Oct, 2018 | 5.45 | 5.45 | 5.06 | 5.2 | 23.01 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU