Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 4.43 | 4.69 | 4.43 | 4.56 | 5909.00 |
| 19 Nov, 2018 | 4.7 | 4.82 | 4.49 | 4.49 | 6576.00 |
| 16 Nov, 2018 | 4.54 | 4.75 | 4.54 | 4.66 | 5021.00 |
| 15 Nov, 2018 | 4.76 | 4.84 | 4.6 | 4.62 | 17.3 Thousand |
| 14 Nov, 2018 | 4.97 | 4.97 | 4.86 | 4.86 | 7110.00 |
| 13 Nov, 2018 | 5.09 | 5.1 | 4.99 | 5.0 | 14.11 Thousand |
| 12 Nov, 2018 | 5.14 | 5.14 | 5.03 | 5.03 | 12.43 Thousand |
| 09 Nov, 2018 | 4.88 | 5.1 | 4.88 | 5.1 | 18.95 Thousand |
| 08 Nov, 2018 | 5.01 | 5.1 | 5.01 | 5.1 | 1919.00 |
| 07 Nov, 2018 | 5.14 | 5.14 | 5.0 | 5.01 | 18.19 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU