Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 3.9 | 4.08 | 3.6 | 3.65 | 93.3 Thousand |
| 10 Sep, 2018 | 4.0 | 4.15 | 3.75 | 4.15 | 40.58 Thousand |
| 07 Sep, 2018 | 3.97 | 4.05 | 3.76 | 3.87 | 58.93 Thousand |
| 06 Sep, 2018 | 4.05 | 4.1 | 3.85 | 4.0 | 39.77 Thousand |
| 05 Sep, 2018 | 3.82 | 4.16 | 3.8 | 4.15 | 40.99 Thousand |
| 04 Sep, 2018 | 3.82 | 3.89 | 3.82 | 3.89 | 4669.00 |
| 31 Aug, 2018 | 3.8 | 3.95 | 3.8 | 3.95 | 8187.00 |
| 30 Aug, 2018 | 3.79 | 3.83 | 3.75 | 3.8 | 3557.00 |
| 29 Aug, 2018 | 3.78 | 3.78 | 3.76 | 3.76 | 709.00 |
| 28 Aug, 2018 | 3.8 | 3.85 | 3.65 | 3.82 | 2475.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU