Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 3.54 | 3.54 | 3.48 | 3.48 | 2525.00 |
| 05 Feb, 2019 | 3.59 | 3.61 | 3.47 | 3.49 | 27.58 Thousand |
| 04 Feb, 2019 | 3.58 | 3.71 | 3.55 | 3.59 | 10.88 Thousand |
| 01 Feb, 2019 | 3.57 | 3.61 | 3.56 | 3.61 | 1315.00 |
| 31 Jan, 2019 | 3.6 | 3.61 | 3.56 | 3.61 | 1796.00 |
| 30 Jan, 2019 | 3.62 | 3.62 | 3.55 | 3.6 | 2348.00 |
| 29 Jan, 2019 | 3.59 | 3.61 | 3.55 | 3.59 | 5345.00 |
| 28 Jan, 2019 | 3.7 | 3.74 | 3.6 | 3.6 | 14.66 Thousand |
| 25 Jan, 2019 | 3.6 | 3.68 | 3.6 | 3.64 | 7232.00 |
| 24 Jan, 2019 | 3.56 | 3.6 | 3.56 | 3.6 | 1213.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU