Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 3.8 | 3.81 | 3.68 | 3.8 | 8171.00 |
| 07 Jan, 2019 | 3.84 | 3.85 | 3.71 | 3.78 | 4304.00 |
| 04 Jan, 2019 | 3.78 | 3.95 | 3.75 | 3.81 | 7698.00 |
| 03 Jan, 2019 | 3.78 | 3.78 | 3.75 | 3.75 | 520.00 |
| 02 Jan, 2019 | 3.66 | 3.84 | 3.66 | 3.84 | 2660.00 |
| 31 Dec, 2018 | 3.8 | 3.85 | 3.63 | 3.81 | 3306.00 |
| 28 Dec, 2018 | 3.58 | 3.98 | 3.58 | 3.71 | 43.05 Thousand |
| 27 Dec, 2018 | 3.45 | 3.75 | 3.44 | 3.61 | 12.12 Thousand |
| 26 Dec, 2018 | 3.33 | 3.79 | 3.33 | 3.49 | 28.55 Thousand |
| 24 Dec, 2018 | 3.64 | 3.64 | 3.32 | 3.32 | 4180.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU