Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 5.2 | 5.31 | 4.88 | 4.9 | 56.29 Thousand |
| 06 Mar, 2019 | 5.22 | 5.35 | 5.11 | 5.34 | 18.01 Thousand |
| 05 Mar, 2019 | 5.49 | 5.49 | 5.14 | 5.28 | 27.73 Thousand |
| 04 Mar, 2019 | 5.6 | 5.6 | 5.27 | 5.48 | 26.36 Thousand |
| 01 Mar, 2019 | 5.59 | 5.59 | 5.32 | 5.58 | 29.81 Thousand |
| 28 Feb, 2019 | 5.5 | 5.6 | 5.29 | 5.36 | 24.63 Thousand |
| 27 Feb, 2019 | 5.56 | 5.77 | 5.46 | 5.63 | 41.6 Thousand |
| 26 Feb, 2019 | 4.97 | 5.78 | 4.97 | 5.56 | 74.67 Thousand |
| 25 Feb, 2019 | 4.87 | 5.57 | 4.76 | 5.24 | 81.66 Thousand |
| 22 Feb, 2019 | 4.97 | 4.97 | 4.77 | 4.91 | 56.39 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU