Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 4.67 4.7 4.65 4.65 8542.00
03 Apr, 2019 4.7 4.71 4.65 4.67 6544.00
02 Apr, 2019 4.66 4.71 4.66 4.69 14.56 Thousand
01 Apr, 2019 4.68 4.72 4.65 4.66 23.43 Thousand
29 Mar, 2019 4.67 4.74 4.67 4.67 3937.00
28 Mar, 2019 4.68 4.73 4.67 4.67 6006.00
27 Mar, 2019 4.7 4.72 4.67 4.67 7713.00
26 Mar, 2019 4.67 4.75 4.67 4.73 4320.00
25 Mar, 2019 4.69 4.83 4.65 4.67 26.99 Thousand
22 Mar, 2019 4.84 4.84 4.65 4.74 42.23 Thousand