Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 5.09 | 5.09 | 4.75 | 4.98 | 38.49 Thousand |
| 20 Feb, 2019 | 5.36 | 5.47 | 4.63 | 5.1 | 171.48 Thousand |
| 19 Feb, 2019 | 5.21 | 6.16 | 5.21 | 5.37 | 1.09 Million |
| 15 Feb, 2019 | 4.02 | 5.55 | 3.85 | 5.21 | 555.82 Thousand |
| 14 Feb, 2019 | 3.56 | 3.9 | 3.53 | 3.8 | 29.31 Thousand |
| 13 Feb, 2019 | 3.24 | 3.56 | 3.23 | 3.33 | 26.34 Thousand |
| 12 Feb, 2019 | 3.22 | 3.28 | 3.21 | 3.24 | 8252.00 |
| 11 Feb, 2019 | 3.3 | 3.36 | 3.21 | 3.22 | 15.88 Thousand |
| 08 Feb, 2019 | 3.57 | 3.57 | 3.27 | 3.27 | 26.33 Thousand |
| 07 Feb, 2019 | 3.38 | 3.5 | 3.2 | 3.46 | 30.61 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU