Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 4.08 | 4.31 | 3.9 | 4.27 | 3475.00 |
| 28 Jun, 2019 | 3.8 | 4.12 | 3.8 | 4.12 | 12.11 Thousand |
| 27 Jun, 2019 | 3.71 | 4.0 | 3.71 | 3.98 | 6559.00 |
| 26 Jun, 2019 | 3.8 | 3.98 | 3.8 | 3.98 | 8702.00 |
| 25 Jun, 2019 | 4.05 | 4.24 | 3.84 | 3.99 | 13.83 Thousand |
| 24 Jun, 2019 | 3.99 | 4.25 | 3.76 | 4.06 | 21.79 Thousand |
| 21 Jun, 2019 | 3.8 | 3.95 | 3.72 | 3.95 | 10.17 Thousand |
| 20 Jun, 2019 | 3.94 | 3.95 | 3.67 | 3.8 | 15.12 Thousand |
| 19 Jun, 2019 | 3.7 | 3.92 | 3.7 | 3.83 | 5643.00 |
| 18 Jun, 2019 | 3.84 | 3.91 | 3.66 | 3.71 | 3653.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU