Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 4.32 4.32 4.05 4.18 35.11 Thousand
31 May, 2019 4.4 4.45 4.16 4.2 10.47 Thousand
30 May, 2019 4.49 4.57 4.45 4.48 4819.00
29 May, 2019 4.62 4.64 4.51 4.51 8600.00
28 May, 2019 4.65 4.72 4.64 4.65 3771.00
24 May, 2019 4.77 4.77 4.66 4.68 1780.00
23 May, 2019 4.65 4.69 4.6 4.68 6361.00
22 May, 2019 4.87 4.89 4.7 4.76 7062.00
21 May, 2019 4.71 4.93 4.71 4.88 2150.00
20 May, 2019 4.81 4.95 4.6 4.6 7209.00