Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 3.61 | 3.94 | 3.61 | 3.72 | 11.12 Thousand |
| 14 Jun, 2019 | 3.74 | 3.74 | 3.42 | 3.6 | 29.11 Thousand |
| 13 Jun, 2019 | 3.76 | 3.84 | 3.52 | 3.66 | 19.12 Thousand |
| 12 Jun, 2019 | 3.78 | 3.99 | 3.44 | 3.84 | 37.13 Thousand |
| 11 Jun, 2019 | 3.87 | 3.92 | 3.8 | 3.81 | 7104.00 |
| 10 Jun, 2019 | 3.81 | 4.21 | 3.78 | 3.9 | 46.88 Thousand |
| 07 Jun, 2019 | 3.86 | 3.99 | 3.68 | 3.78 | 32.19 Thousand |
| 06 Jun, 2019 | 4.03 | 4.25 | 3.84 | 3.88 | 19.42 Thousand |
| 05 Jun, 2019 | 4.05 | 4.25 | 3.86 | 4.25 | 95.42 Thousand |
| 04 Jun, 2019 | 4.18 | 4.18 | 4.07 | 4.08 | 10.07 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU