Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 3.9 | 3.95 | 3.9 | 3.93 | 5390.00 |
| 29 Jul, 2019 | 3.93 | 3.96 | 3.9 | 3.9 | 7462.00 |
| 26 Jul, 2019 | 3.91 | 4.05 | 3.9 | 3.9 | 10.02 Thousand |
| 25 Jul, 2019 | 3.9 | 3.95 | 3.9 | 3.95 | 9796.00 |
| 24 Jul, 2019 | 3.91 | 3.95 | 3.91 | 3.94 | 7371.00 |
| 23 Jul, 2019 | 3.92 | 4.02 | 3.91 | 3.95 | 10.84 Thousand |
| 22 Jul, 2019 | 3.9 | 3.95 | 3.9 | 3.93 | 6137.00 |
| 19 Jul, 2019 | 3.95 | 3.97 | 3.9 | 3.92 | 2019.00 |
| 18 Jul, 2019 | 4.0 | 4.0 | 3.9 | 3.9 | 462.00 |
| 17 Jul, 2019 | 3.94 | 3.94 | 3.9 | 3.9 | 5839.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU