Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 3.75 | 3.75 | 3.6 | 3.7 | 4344.00 |
| 26 Aug, 2019 | 3.52 | 3.89 | 3.52 | 3.89 | 672.00 |
| 23 Aug, 2019 | 3.48 | 3.67 | 3.48 | 3.52 | 6378.00 |
| 22 Aug, 2019 | 3.54 | 3.6 | 3.52 | 3.52 | 1332.00 |
| 21 Aug, 2019 | 3.42 | 3.75 | 3.42 | 3.52 | 9356.00 |
| 20 Aug, 2019 | 3.43 | 3.93 | 3.38 | 3.59 | 6885.00 |
| 19 Aug, 2019 | 3.68 | 3.69 | 3.4 | 3.51 | 14.48 Thousand |
| 16 Aug, 2019 | 3.65 | 4.0 | 3.51 | 3.51 | 6892.00 |
| 15 Aug, 2019 | 3.71 | 3.71 | 3.69 | 3.69 | 1251.00 |
| 14 Aug, 2019 | 3.84 | 3.87 | 3.55 | 3.67 | 11.41 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU