Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 3.79 | 3.95 | 3.62 | 3.7 | 19.87 Thousand |
| 12 Aug, 2019 | 3.65 | 3.71 | 3.5 | 3.5 | 27.79 Thousand |
| 09 Aug, 2019 | 3.82 | 3.82 | 3.63 | 3.65 | 1407.00 |
| 08 Aug, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 95.00 |
| 07 Aug, 2019 | 3.82 | 3.91 | 3.76 | 3.91 | 2581.00 |
| 06 Aug, 2019 | 3.87 | 3.96 | 3.67 | 3.7 | 1993.00 |
| 05 Aug, 2019 | 3.8 | 3.82 | 3.74 | 3.74 | 5673.00 |
| 02 Aug, 2019 | 4.02 | 4.02 | 3.8 | 3.8 | 3323.00 |
| 01 Aug, 2019 | 3.78 | 3.97 | 3.78 | 3.8 | 4828.00 |
| 31 Jul, 2019 | 4.0 | 4.02 | 3.75 | 3.76 | 27.4 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU