Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3.5 | 3.63 | 3.5 | 3.52 | 1186.00 |
| 10 Sep, 2019 | 3.41 | 3.59 | 3.41 | 3.51 | 4659.00 |
| 09 Sep, 2019 | 3.49 | 3.65 | 3.4 | 3.4 | 3664.00 |
| 06 Sep, 2019 | 3.42 | 3.65 | 3.4 | 3.45 | 6264.00 |
| 05 Sep, 2019 | 3.42 | 3.46 | 3.42 | 3.46 | 1203.00 |
| 04 Sep, 2019 | 3.54 | 3.54 | 3.4 | 3.49 | 18.13 Thousand |
| 03 Sep, 2019 | 3.53 | 3.63 | 3.52 | 3.63 | 9306.00 |
| 30 Aug, 2019 | 3.81 | 3.81 | 3.5 | 3.64 | 2554.00 |
| 29 Aug, 2019 | 3.77 | 3.77 | 3.6 | 3.6 | 1501.00 |
| 28 Aug, 2019 | 3.69 | 3.77 | 3.69 | 3.77 | 281.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU