Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 3.01 | 3.08 | 2.81 | 3.06 | 8752.00 |
| 08 Oct, 2019 | 2.97 | 3.01 | 2.9 | 2.93 | 10.53 Thousand |
| 07 Oct, 2019 | 3.25 | 3.32 | 2.8 | 3.02 | 12.5 Thousand |
| 04 Oct, 2019 | 3.24 | 3.29 | 3.24 | 3.29 | 1067.00 |
| 03 Oct, 2019 | 3.45 | 3.45 | 3.21 | 3.21 | 8403.00 |
| 02 Oct, 2019 | 3.42 | 3.52 | 3.38 | 3.38 | 8055.00 |
| 01 Oct, 2019 | 3.46 | 3.52 | 3.4 | 3.52 | 2141.00 |
| 30 Sep, 2019 | 3.51 | 3.55 | 3.5 | 3.55 | 1100.00 |
| 27 Sep, 2019 | 3.38 | 3.54 | 3.38 | 3.4 | 8025.00 |
| 26 Sep, 2019 | 3.43 | 3.49 | 3.38 | 3.38 | 6852.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU