Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 3.8 | 3.8 | 3.65 | 3.66 | 17.5 Thousand |
| 01 Oct, 2021 | 3.74 | 3.79 | 3.74 | 3.75 | 2675.00 |
| 30 Sep, 2021 | 3.7 | 3.78 | 3.7 | 3.74 | 15.13 Thousand |
| 29 Sep, 2021 | 3.81 | 3.83 | 3.71 | 3.75 | 6381.00 |
| 28 Sep, 2021 | 3.69 | 3.83 | 3.65 | 3.76 | 19.81 Thousand |
| 27 Sep, 2021 | 3.84 | 3.95 | 3.83 | 3.9 | 16.24 Thousand |
| 24 Sep, 2021 | 3.76 | 3.84 | 3.65 | 3.84 | 36.16 Thousand |
| 23 Sep, 2021 | 3.67 | 3.74 | 3.66 | 3.67 | 5522.00 |
| 22 Sep, 2021 | 3.62 | 3.71 | 3.57 | 3.68 | 12.95 Thousand |
| 21 Sep, 2021 | 3.57 | 3.73 | 3.53 | 3.55 | 8146.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU