Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 3.81 | 3.87 | 3.79 | 3.79 | 7116.00 |
| 15 Oct, 2021 | 3.81 | 3.89 | 3.81 | 3.82 | 5210.00 |
| 14 Oct, 2021 | 3.85 | 3.88 | 3.81 | 3.82 | 14.23 Thousand |
| 13 Oct, 2021 | 3.8 | 3.83 | 3.78 | 3.83 | 3327.00 |
| 12 Oct, 2021 | 3.8 | 3.85 | 3.79 | 3.83 | 21.79 Thousand |
| 11 Oct, 2021 | 3.8 | 3.8 | 3.79 | 3.79 | 2586.00 |
| 08 Oct, 2021 | 3.79 | 3.8 | 3.75 | 3.75 | 11.66 Thousand |
| 07 Oct, 2021 | 3.66 | 3.79 | 3.65 | 3.71 | 11.11 Thousand |
| 06 Oct, 2021 | 3.72 | 3.72 | 3.66 | 3.66 | 12.26 Thousand |
| 05 Oct, 2021 | 3.65 | 3.75 | 3.65 | 3.75 | 15.9 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU