Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 4.0 | 4.15 | 3.98 | 4.13 | 18.19 Thousand |
| 12 Nov, 2021 | 4.07 | 4.07 | 3.95 | 3.95 | 9263.00 |
| 11 Nov, 2021 | 3.95 | 4.07 | 3.95 | 4.07 | 1662.00 |
| 10 Nov, 2021 | 4.0 | 4.05 | 3.99 | 3.99 | 4008.00 |
| 09 Nov, 2021 | 4.14 | 4.14 | 4.0 | 4.05 | 3962.00 |
| 08 Nov, 2021 | 3.93 | 4.15 | 3.93 | 4.01 | 19.65 Thousand |
| 05 Nov, 2021 | 4.0 | 4.0 | 3.81 | 3.86 | 25.15 Thousand |
| 04 Nov, 2021 | 4.01 | 4.03 | 3.91 | 3.98 | 13.29 Thousand |
| 03 Nov, 2021 | 4.18 | 4.18 | 3.91 | 3.98 | 23.24 Thousand |
| 02 Nov, 2021 | 3.96 | 4.13 | 3.94 | 4.13 | 6878.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU