Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 5.44 | 5.59 | 5.18 | 5.51 | 82.46 Thousand |
| 13 Dec, 2021 | 4.83 | 5.6 | 4.72 | 5.6 | 88.5 Thousand |
| 10 Dec, 2021 | 5.25 | 5.7 | 4.65 | 4.75 | 64.75 Thousand |
| 09 Dec, 2021 | 5.15 | 5.82 | 5.05 | 5.13 | 293.97 Thousand |
| 08 Dec, 2021 | 4.69 | 5.1 | 4.56 | 5.07 | 125.95 Thousand |
| 07 Dec, 2021 | 4.5 | 4.5 | 4.29 | 4.44 | 5125.00 |
| 06 Dec, 2021 | 4.53 | 4.53 | 4.32 | 4.38 | 8660.00 |
| 03 Dec, 2021 | 4.5 | 4.52 | 4.32 | 4.5 | 15.36 Thousand |
| 02 Dec, 2021 | 4.6 | 4.6 | 4.4 | 4.5 | 19.8 Thousand |
| 01 Dec, 2021 | 4.47 | 4.6 | 4.4 | 4.54 | 55.61 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU