Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 3.86 | 3.96 | 3.86 | 3.95 | 3619.00 |
| 29 Oct, 2021 | 3.94 | 3.97 | 3.85 | 3.86 | 9767.00 |
| 28 Oct, 2021 | 4.01 | 4.01 | 3.84 | 3.97 | 17.71 Thousand |
| 27 Oct, 2021 | 4.04 | 4.11 | 4.0 | 4.0 | 10.69 Thousand |
| 26 Oct, 2021 | 4.18 | 4.18 | 4.01 | 4.14 | 19.37 Thousand |
| 25 Oct, 2021 | 4.02 | 4.14 | 4.01 | 4.09 | 7711.00 |
| 22 Oct, 2021 | 4.1 | 4.18 | 3.95 | 4.01 | 34.59 Thousand |
| 21 Oct, 2021 | 3.95 | 4.15 | 3.91 | 4.08 | 60.09 Thousand |
| 20 Oct, 2021 | 3.92 | 3.92 | 3.81 | 3.91 | 1372.00 |
| 19 Oct, 2021 | 3.79 | 3.83 | 3.76 | 3.78 | 5456.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU