Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.7 | 3.72 | 3.57 | 3.59 | 16.67 Thousand |
| 02 Sep, 2021 | 3.61 | 3.74 | 3.57 | 3.74 | 18.55 Thousand |
| 01 Sep, 2021 | 3.54 | 3.73 | 3.54 | 3.6 | 69.9 Thousand |
| 31 Aug, 2021 | 3.48 | 3.54 | 3.46 | 3.5 | 23.41 Thousand |
| 30 Aug, 2021 | 3.51 | 3.59 | 3.46 | 3.48 | 11.39 Thousand |
| 27 Aug, 2021 | 3.48 | 3.73 | 3.48 | 3.57 | 19.4 Thousand |
| 26 Aug, 2021 | 3.52 | 3.58 | 3.47 | 3.53 | 5648.00 |
| 25 Aug, 2021 | 3.33 | 3.55 | 3.33 | 3.48 | 62.55 Thousand |
| 24 Aug, 2021 | 3.4 | 3.43 | 3.28 | 3.33 | 26.55 Thousand |
| 23 Aug, 2021 | 3.41 | 3.6 | 3.26 | 3.3 | 29.09 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU