Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.57 | 3.61 | 3.39 | 3.41 | 32.1 Thousand |
| 19 Aug, 2021 | 3.6 | 3.72 | 3.51 | 3.51 | 4740.00 |
| 18 Aug, 2021 | 3.65 | 3.74 | 3.5 | 3.65 | 44.27 Thousand |
| 17 Aug, 2021 | 3.78 | 3.9 | 3.65 | 3.69 | 4996.00 |
| 16 Aug, 2021 | 3.89 | 3.89 | 3.67 | 3.75 | 19.28 Thousand |
| 13 Aug, 2021 | 4.11 | 4.11 | 3.89 | 3.89 | 9188.00 |
| 12 Aug, 2021 | 4.11 | 4.19 | 3.95 | 4.06 | 6969.00 |
| 11 Aug, 2021 | 4.24 | 4.24 | 4.11 | 4.12 | 1820.00 |
| 10 Aug, 2021 | 4.21 | 4.21 | 4.06 | 4.1 | 3820.00 |
| 09 Aug, 2021 | 4.07 | 4.13 | 3.97 | 4.11 | 7008.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU