Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 46.04 46.4 45.59 46.4 5400.00
04 Nov, 2022 45.3 46.97 44.66 46.97 10.6 Thousand
03 Nov, 2022 45.0 45.29 45.0 45.26 9000.00
02 Nov, 2022 45.5 47.99 44.64 45.3 10.4 Thousand
01 Nov, 2022 46.1 47.49 44.34 44.63 9800.00
31 Oct, 2022 44.25 46.03 44.25 44.33 3200.00
28 Oct, 2022 46.08 47.78 44.34 44.54 8200.00
27 Oct, 2022 47.22 47.22 43.55 45.61 16.8 Thousand
26 Oct, 2022 41.78 42.94 40.0 42.94 9600.00
25 Oct, 2022 42.46 42.46 41.0 42.31 2600.00